Chain(XCN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004783
2.20%
期间最高
$0.005258
较当前 +9.93%
期间最低
$0.004622
较当前 -3.37%
总交易量
2.66M
日均 380.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.004717 | $0.004724 | $0.004634 | $0.004680 | 47.71K |
| 2026-04-06 | $0.004754 | $0.004852 | $0.004700 | $0.004716 | 346.52K |
| 2026-04-05 | $0.004717 | $0.005258 | $0.004622 | $0.004750 | 461.25K |
| 2026-04-04 | $0.004752 | $0.004770 | $0.004688 | $0.004711 | 278.42K |
| 2026-04-03 | $0.004725 | $0.004822 | $0.004689 | $0.004744 | 344.99K |
| 2026-04-02 | $0.004782 | $0.004818 | $0.004681 | $0.004726 | 349.96K |
| 2026-04-01 | $0.004802 | $0.004958 | $0.004758 | $0.004783 | 832.03K |