Chain(XCN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.005749
7.24%
期间最高
$0.006116
较当前 +6.38%
期间最低
$0.004537
较当前 -21.08%
总交易量
5.16M
日均 737.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.004783 | $0.005664 | $0.004537 | $0.005361 | 568.07K |
| 2026-02-05 | $0.005425 | $0.005450 | $0.004559 | $0.004784 | 806.02K |
| 2026-02-04 | $0.005548 | $0.005677 | $0.005351 | $0.005426 | 395.76K |
| 2026-02-03 | $0.005765 | $0.005802 | $0.005329 | $0.005550 | 560.36K |
| 2026-02-02 | $0.005589 | $0.005991 | $0.005299 | $0.005764 | 733.75K |
| 2026-02-01 | $0.005753 | $0.005999 | $0.005410 | $0.005574 | 912.00K |
| 2026-01-31 | $0.006049 | $0.006116 | $0.005215 | $0.005749 | 1.18M |