Chain(XCN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.003274
6.51%
期间最高
$0.003660
较当前 +11.79%
期间最低
$0.002948
较当前 -9.96%
总交易量
3.75M
日均 535.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.003108 | $0.003206 | $0.003056 | $0.003074 | 111.30K |
| 2026-08-04 | $0.003313 | $0.003532 | $0.003108 | $0.003109 | 1.09M |
| 2026-08-03 | $0.003018 | $0.003660 | $0.002995 | $0.003309 | 1.75M |
| 2026-08-02 | $0.003003 | $0.003073 | $0.002983 | $0.003019 | 257.55K |
| 2026-08-01 | $0.003073 | $0.003151 | $0.002948 | $0.003011 | 285.51K |
| 2026-07-31 | $0.003271 | $0.003302 | $0.003012 | $0.003072 | 176.53K |
| 2026-07-30 | $0.003271 | $0.003298 | $0.003230 | $0.003274 | 74.55K |