Chain(XCN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004520
23.80%
期间最高
$0.004626
较当前 +2.35%
期间最低
$0.003547
较当前 -21.53%
总交易量
2.67M
日均 381.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.003764 | $0.003867 | $0.003547 | $0.003651 | 116.70K |
| 2026-06-05 | $0.004065 | $0.004066 | $0.003650 | $0.003763 | 542.91K |
| 2026-06-04 | $0.004214 | $0.004219 | $0.003945 | $0.004068 | 579.98K |
| 2026-06-03 | $0.004313 | $0.004370 | $0.004168 | $0.004204 | 354.37K |
| 2026-06-02 | $0.004458 | $0.004550 | $0.004267 | $0.004322 | 548.63K |
| 2026-06-01 | $0.004521 | $0.004539 | $0.004366 | $0.004460 | 334.90K |
| 2026-05-31 | $0.004538 | $0.004626 | $0.004456 | $0.004520 | 191.12K |