Chain(XCN)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004791
4.86%
期间最高
$0.004960
较当前 +3.53%
期间最低
$0.004034
较当前 -15.80%
总交易量
3.40M
日均 486.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.004674 | $0.004767 | $0.004506 | $0.004569 | 307.03K |
| 2026-10-10 | $0.004230 | $0.004889 | $0.004202 | $0.004669 | 959.80K |
| 2026-10-09 | $0.004140 | $0.004276 | $0.004034 | $0.004233 | 389.73K |
| 2026-10-08 | $0.004467 | $0.004497 | $0.004045 | $0.004143 | 611.61K |
| 2026-10-07 | $0.004660 | $0.004660 | $0.004393 | $0.004467 | 463.30K |
| 2026-10-06 | $0.004784 | $0.004793 | $0.004600 | $0.004655 | 243.09K |
| 2026-10-05 | $0.004811 | $0.004960 | $0.004722 | $0.004791 | 429.21K |